S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3980.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03980000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 11 | 0 | 42.73% |
| SPXW240531P03980000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.25 | 0.00 | - | 4 | 0 | 33.95% |
| SPXW240628P03980000 | 2024-05-01 2:37PM EDT | 2024-06-28 | 3.95 | 3.60 | 3.90 | 0.00 | - | 22 | 0 | 28.55% |
© 2024 Yahoo. All rights reserved.